Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 19.0 19.4 18.75 19.25 40.8 Thousand
25 Feb, 1997 18.9 18.9 18.5 18.7 43.6 Thousand
24 Feb, 1997 19.0 19.2 18.8 18.9 29.9 Thousand
21 Feb, 1997 19.25 19.35 18.95 19.1 33.4 Thousand
20 Feb, 1997 19.3 19.35 19.1 19.25 27.1 Thousand
19 Feb, 1997 19.5 19.8 19.25 19.3 40.4 Thousand
18 Feb, 1997 19.5 19.7 19.0 19.0 47.7 Thousand
17 Feb, 1997 19.8 19.9 19.4 19.45 65.6 Thousand
14 Feb, 1997 19.5 20.0 19.5 19.7 52.4 Thousand
13 Feb, 1997 19.0 19.6 19.0 19.4 15 Thousand