Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 20.5 21.0 20.0 20.15 73.8 Thousand
28 Jan, 1997 20.25 20.35 19.8 20.25 69.8 Thousand
27 Jan, 1997 20.45 20.75 20.0 20.15 53.6 Thousand
24 Jan, 1997 20.35 20.7 20.1 20.1 42.1 Thousand
22 Jan, 1997 21.0 21.0 20.25 20.3 60.6 Thousand
21 Jan, 1997 21.15 21.2 20.0 20.0 91.1 Thousand
20 Jan, 1997 22.1 22.2 21.25 21.3 74.8 Thousand
17 Jan, 1997 22.5 23.15 22.0 22.1 80.8 Thousand
16 Jan, 1997 24.25 24.8 22.75 22.75 162.1 Thousand
15 Jan, 1997 22.0 23.3 22.0 23.25 184.9 Thousand