Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 22.15 23.05 22.1 22.1 85.7 Thousand
24 Dec, 1996 20.75 21.0 20.05 20.25 75.2 Thousand
23 Dec, 1996 20.95 21.5 20.15 20.95 78.2 Thousand
20 Dec, 1996 19.4 20.15 19.15 20.15 62.8 Thousand
19 Dec, 1996 18.45 19.0 18.15 18.7 34.1 Thousand
18 Dec, 1996 18.5 18.95 18.1 18.45 56.2 Thousand
17 Dec, 1996 17.75 18.4 17.75 18.4 33.4 Thousand
16 Dec, 1996 17.5 18.0 16.75 18.0 35.1 Thousand
13 Dec, 1996 16.6 16.9 16.55 16.85 25.9 Thousand
12 Dec, 1996 17.4 17.4 16.75 16.9 39 Thousand