Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 19.45 19.5 19.0 19.35 26.3 Thousand
26 Mar, 1997 19.5 19.6 19.3 19.45 69.4 Thousand
25 Mar, 1997 19.85 19.85 19.05 19.25 43.4 Thousand
21 Mar, 1997 19.75 20.0 19.5 19.7 34.2 Thousand
20 Mar, 1997 19.55 19.85 19.5 19.85 35.8 Thousand
19 Mar, 1997 20.25 20.4 19.6 19.65 47.8 Thousand
18 Mar, 1997 19.75 20.3 19.4 20.0 69.5 Thousand
17 Mar, 1997 20.5 20.5 19.7 19.85 53.3 Thousand
14 Mar, 1997 19.95 20.5 19.7 20.3 37.5 Thousand
13 Mar, 1997 21.0 21.0 20.05 20.2 42.6 Thousand