Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 19.3 19.5 18.65 18.65 90.6 Thousand
29 Apr, 1997 18.85 18.85 18.25 18.35 64.2 Thousand
28 Apr, 1997 19.25 19.25 18.55 18.7 35.2 Thousand
25 Apr, 1997 18.5 19.25 18.5 19.1 46.7 Thousand
24 Apr, 1997 20.0 20.0 19.05 19.3 44.1 Thousand
23 Apr, 1997 20.2 20.2 19.6 19.7 84.9 Thousand
22 Apr, 1997 20.45 20.45 19.5 19.8 70.8 Thousand
21 Apr, 1997 19.9 20.15 19.3 19.95 73.3 Thousand
17 Apr, 1997 19.0 19.5 18.95 19.45 54.6 Thousand
15 Apr, 1997 18.65 18.8 18.35 18.75 49.5 Thousand