Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 16.1 16.9 16.1 16.7 87.9 Thousand
28 May, 1997 17.85 17.85 16.25 16.25 182 Thousand
27 May, 1997 17.9 17.9 17.05 17.55 85.4 Thousand
26 May, 1997 18.8 18.8 17.85 18.0 67.7 Thousand
23 May, 1997 19.1 19.15 18.7 18.9 70.6 Thousand
22 May, 1997 18.85 19.2 18.65 19.15 73.4 Thousand
21 May, 1997 18.4 19.25 18.05 18.6 124.9 Thousand
20 May, 1997 18.0 18.1 17.7 18.0 49.2 Thousand
19 May, 1997 17.95 18.0 17.7 17.85 39.4 Thousand
16 May, 1997 17.85 17.95 17.6 17.8 29.6 Thousand