Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 19.2 19.5 19.0 19.0 69.1 Thousand
25 Jun, 1997 19.0 19.5 19.0 19.2 98.4 Thousand
24 Jun, 1997 19.35 19.35 19.0 19.2 598.4 Thousand
23 Jun, 1997 18.8 19.4 18.5 19.4 128.9 Thousand
20 Jun, 1997 18.65 19.1 18.6 19.0 184.5 Thousand
19 Jun, 1997 18.5 18.9 18.25 18.9 79.7 Thousand
18 Jun, 1997 18.6 19.4 18.5 18.7 116 Thousand
17 Jun, 1997 18.5 18.7 18.05 18.7 137.3 Thousand
16 Jun, 1997 19.5 19.75 18.55 18.6 115.8 Thousand
13 Jun, 1997 19.5 19.75 19.5 19.75 226.7 Thousand