Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 18.3 18.95 18.3 18.95 103.2 Thousand
11 Jun, 1997 16.75 17.7 16.75 17.7 108.5 Thousand
10 Jun, 1997 16.6 16.7 16.2 16.5 68.2 Thousand
09 Jun, 1997 16.75 16.75 16.5 16.55 39.5 Thousand
06 Jun, 1997 16.65 16.9 16.6 16.65 42.4 Thousand
05 Jun, 1997 17.0 17.05 16.7 16.9 32.6 Thousand
04 Jun, 1997 16.6 17.1 16.5 16.95 52.9 Thousand
03 Jun, 1997 17.0 17.0 16.1 16.6 74.7 Thousand
02 Jun, 1997 16.8 17.2 16.8 16.85 33.5 Thousand
30 May, 1997 16.95 17.25 16.6 17.15 57.3 Thousand