Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 18.0 18.0 17.6 17.9 34.9 Thousand
14 May, 1997 17.6 17.75 17.25 17.65 64.9 Thousand
13 May, 1997 18.0 18.0 17.05 17.2 73.7 Thousand
12 May, 1997 18.6 18.75 18.0 18.2 78.6 Thousand
09 May, 1997 19.05 19.35 18.6 18.8 108.1 Thousand
08 May, 1997 18.8 19.1 18.5 19.05 49.3 Thousand
07 May, 1997 18.8 18.95 18.6 18.65 111 Thousand
06 May, 1997 18.25 18.6 18.25 18.6 90.5 Thousand
05 May, 1997 18.3 18.75 18.25 18.4 49.6 Thousand
02 May, 1997 18.9 18.9 18.5 18.6 35.5 Thousand