Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 20.6 22.0 20.4 21.6 334.4 Thousand
09 Jul, 1997 19.75 20.65 19.7 20.65 232.8 Thousand
08 Jul, 1997 19.45 19.5 19.0 19.2 117.2 Thousand
07 Jul, 1997 19.75 20.0 19.2 19.5 115.3 Thousand
04 Jul, 1997 18.3 19.65 18.3 19.5 185.1 Thousand
03 Jul, 1997 18.7 18.75 18.25 18.5 92.9 Thousand
02 Jul, 1997 18.3 19.15 18.3 18.8 99 Thousand
01 Jul, 1997 19.0 19.0 17.5 18.05 117.4 Thousand
30 Jun, 1997 18.75 18.75 18.05 18.35 61.9 Thousand
27 Jun, 1997 19.0 19.2 18.6 18.75 73.8 Thousand