Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 25.45 25.75 24.4 24.9 194.4 Thousand
07 Aug, 1997 25.25 26.85 24.9 25.6 449 Thousand
06 Aug, 1997 25.5 25.5 25.5 25.5 6600.00
05 Aug, 1997 24.85 25.5 24.7 25.5 333.3 Thousand
04 Aug, 1997 24.3 24.75 23.85 24.3 256.5 Thousand
01 Aug, 1997 23.25 24.25 23.2 24.05 283.8 Thousand
31 Jul, 1997 22.5 23.25 22.4 23.25 299.5 Thousand
30 Jul, 1997 21.5 22.4 21.5 22.05 201.3 Thousand
29 Jul, 1997 20.85 21.35 20.5 21.3 154.5 Thousand
28 Jul, 1997 20.8 21.15 20.65 20.65 78.7 Thousand