Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 22.5 23.5 22.5 23.2 112 Thousand
05 Sep, 1997 23.0 23.2 22.8 23.15 121.6 Thousand
04 Sep, 1997 23.95 23.95 22.35 22.95 172.5 Thousand
03 Sep, 1997 22.1 22.7 22.1 22.7 285.5 Thousand
02 Sep, 1997 21.9 22.7 21.0 21.3 246.8 Thousand
01 Sep, 1997 22.0 22.0 21.05 21.5 77.3 Thousand
29 Aug, 1997 22.0 22.5 21.35 22.25 90.9 Thousand
28 Aug, 1997 22.6 22.9 22.2 22.3 79.6 Thousand
27 Aug, 1997 22.75 23.25 22.7 23.0 124.2 Thousand
26 Aug, 1997 23.05 23.25 21.5 22.1 160.4 Thousand