Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 23.25 23.35 22.85 22.95 75.8 Thousand
10 Oct, 1997 23.4 23.5 22.75 23.05 110.4 Thousand
09 Oct, 1997 23.0 23.2 22.7 22.8 83.2 Thousand
01 Oct, 1997 23.6 23.6 21.65 23.15 298.8 Thousand
30 Sep, 1997 21.35 22.9 21.0 21.35 324.3 Thousand
29 Sep, 1997 21.3 21.45 20.9 20.9 79.6 Thousand
26 Sep, 1997 21.15 21.45 21.1 21.25 64.5 Thousand
25 Sep, 1997 21.9 21.9 21.15 21.25 36.5 Thousand
24 Sep, 1997 21.1 21.4 21.05 21.1 56.1 Thousand
23 Sep, 1997 21.0 21.25 20.85 21.05 63.5 Thousand