Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 21.45 21.55 20.9 20.9 91.6 Thousand
19 Sep, 1997 21.55 21.75 21.35 21.7 69.2 Thousand
18 Sep, 1997 21.15 21.8 21.15 21.45 92.8 Thousand
17 Sep, 1997 22.25 22.25 21.9 22.0 46.5 Thousand
16 Sep, 1997 22.1 22.5 22.1 22.3 56 Thousand
15 Sep, 1997 23.35 23.35 22.1 22.25 68 Thousand
12 Sep, 1997 22.8 22.85 22.4 22.7 60.1 Thousand
11 Sep, 1997 22.75 23.0 22.65 22.75 46.5 Thousand
10 Sep, 1997 22.6 23.05 22.3 22.95 62 Thousand
09 Sep, 1997 23.3 23.65 23.1 23.25 103.2 Thousand