Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 23.05 23.35 22.55 23.0 102.4 Thousand
22 Aug, 1997 24.6 24.85 24.0 24.3 95.8 Thousand
21 Aug, 1997 25.4 26.25 24.0 24.55 130.8 Thousand
20 Aug, 1997 23.6 24.75 23.5 24.75 112.7 Thousand
19 Aug, 1997 24.85 24.9 23.6 23.65 117.1 Thousand
18 Aug, 1997 24.75 25.1 24.3 24.6 75.6 Thousand
14 Aug, 1997 25.8 26.0 25.0 25.35 112.7 Thousand
13 Aug, 1997 27.5 27.5 25.75 25.9 153 Thousand
12 Aug, 1997 26.0 26.65 25.5 26.65 424.1 Thousand
11 Aug, 1997 24.6 25.1 24.25 25.0 147.5 Thousand