Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 21.0 21.25 20.7 20.85 140.9 Thousand
24 Jul, 1997 21.1 21.5 20.75 21.3 229.9 Thousand
23 Jul, 1997 20.1 20.9 19.9 20.65 180 Thousand
22 Jul, 1997 19.5 19.9 19.4 19.6 79.7 Thousand
21 Jul, 1997 19.75 19.8 19.3 19.55 73.7 Thousand
17 Jul, 1997 19.8 19.95 19.5 19.75 84.4 Thousand
16 Jul, 1997 20.2 20.75 19.9 19.95 81.9 Thousand
15 Jul, 1997 20.05 20.4 19.3 19.7 129.7 Thousand
14 Jul, 1997 21.5 21.5 20.15 20.15 197.4 Thousand
11 Jul, 1997 21.8 21.8 21.1 21.65 217.6 Thousand