Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 20.45 20.7 20.15 20.15 44 Thousand
10 Nov, 1997 21.1 21.1 20.5 20.65 57.3 Thousand
07 Nov, 1997 21.2 21.35 21.1 21.2 23.8 Thousand
06 Nov, 1997 21.3 21.7 21.25 21.35 43 Thousand
05 Nov, 1997 21.5 21.85 21.4 21.75 25.8 Thousand
04 Nov, 1997 21.65 21.7 21.2 21.3 42.6 Thousand
03 Nov, 1997 21.9 21.9 21.15 21.25 29.6 Thousand
30 Oct, 1997 21.25 21.95 21.15 21.8 27.5 Thousand
29 Oct, 1997 21.0 21.5 20.85 21.3 62 Thousand
28 Oct, 1997 21.35 21.35 20.0 20.1 96.7 Thousand