Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 18.95 19.15 18.8 19.05 23.7 Thousand
09 Dec, 1997 19.0 19.1 18.6 18.75 43.9 Thousand
08 Dec, 1997 18.6 19.2 18.6 19.0 24.4 Thousand
05 Dec, 1997 18.85 19.0 18.6 18.65 31 Thousand
04 Dec, 1997 18.8 19.2 18.55 19.0 39.5 Thousand
03 Dec, 1997 18.6 19.5 18.3 19.05 49.4 Thousand
02 Dec, 1997 19.45 19.5 18.0 18.3 312.4 Thousand
01 Dec, 1997 20.05 20.05 19.0 19.0 186.4 Thousand
28 Nov, 1997 20.8 21.1 19.9 20.5 65.2 Thousand
27 Nov, 1997 20.8 21.3 20.8 21.15 58.2 Thousand