Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 21.6 21.6 19.9 19.9 140.9 Thousand
07 Jan, 1998 21.75 22.0 21.15 21.55 108.7 Thousand
06 Jan, 1998 21.0 21.8 21.0 21.25 144.9 Thousand
05 Jan, 1998 21.9 22.2 21.5 21.75 113.7 Thousand
02 Jan, 1998 22.0 22.25 21.2 21.7 124.8 Thousand
01 Jan, 1998 19.8 21.65 19.8 21.55 140 Thousand
31 Dec, 1997 19.2 20.1 19.2 19.8 66 Thousand
30 Dec, 1997 20.0 20.0 19.05 19.25 150.1 Thousand
29 Dec, 1997 20.05 20.25 19.75 20.05 70.4 Thousand
26 Dec, 1997 20.25 20.45 19.75 19.75 141.4 Thousand