Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 20.0 20.3 19.7 20.25 62.6 Thousand
23 Dec, 1997 20.4 20.4 19.75 19.75 64 Thousand
22 Dec, 1997 19.65 20.35 19.65 20.1 32.8 Thousand
19 Dec, 1997 19.75 20.0 19.55 20.0 26.4 Thousand
18 Dec, 1997 19.75 20.0 19.4 19.7 25 Thousand
17 Dec, 1997 19.2 19.5 19.15 19.45 16.7 Thousand
16 Dec, 1997 19.0 19.25 18.95 19.2 38.9 Thousand
15 Dec, 1997 19.1 19.2 18.9 18.95 24.6 Thousand
12 Dec, 1997 19.0 19.3 18.75 19.15 23.5 Thousand
11 Dec, 1997 19.0 19.15 18.85 18.85 23.9 Thousand