Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 18.65 18.65 18.35 18.45 28.9 Thousand
05 Feb, 1998 18.35 18.6 18.3 18.6 24.5 Thousand
04 Feb, 1998 18.4 18.7 18.3 18.3 35.6 Thousand
03 Feb, 1998 18.1 18.65 18.1 18.35 93.3 Thousand
02 Feb, 1998 18.8 18.8 18.25 18.5 72.6 Thousand
30 Jan, 1998 18.8 19.1 18.3 18.6 39 Thousand
29 Jan, 1998 18.75 18.8 18.2 18.55 137.4 Thousand
28 Jan, 1998 18.6 18.9 18.55 18.65 50.1 Thousand
27 Jan, 1998 19.35 19.35 18.25 18.35 83.4 Thousand
23 Jan, 1998 19.2 19.45 19.15 19.25 37.9 Thousand