Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 18.55 18.75 18.3 18.5 58.2 Thousand
06 Mar, 1998 18.45 18.6 18.2 18.45 54.2 Thousand
05 Mar, 1998 18.25 19.0 18.25 18.6 123.3 Thousand
04 Mar, 1998 18.05 18.75 18.0 18.5 129.6 Thousand
03 Mar, 1998 18.95 19.25 17.65 18.0 134 Thousand
02 Mar, 1998 19.1 19.45 18.6 19.4 144.2 Thousand
27 Feb, 1998 18.95 19.1 18.5 18.95 149.6 Thousand
26 Feb, 1998 19.5 19.65 17.85 18.25 128.7 Thousand
25 Feb, 1998 16.8 17.9 16.6 17.75 118.4 Thousand
24 Feb, 1998 16.2 16.5 16.1 16.35 96 Thousand