Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 19.65 20.95 19.45 20.95 313.7 Thousand
06 Apr, 1998 19.75 19.95 19.4 19.5 121.7 Thousand
03 Apr, 1998 20.0 20.15 19.3 19.65 78 Thousand
02 Apr, 1998 20.0 20.3 19.5 19.55 98.1 Thousand
01 Apr, 1998 19.75 20.5 19.55 19.95 153.7 Thousand
31 Mar, 1998 19.35 19.35 18.8 19.1 149.4 Thousand
30 Mar, 1998 20.5 20.8 19.05 19.2 233.9 Thousand
27 Mar, 1998 19.0 20.85 18.7 19.9 341.3 Thousand
26 Mar, 1998 19.65 19.8 18.85 18.9 178 Thousand
25 Mar, 1998 18.4 19.1 18.25 19.05 124 Thousand