Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 21.25 21.25 20.55 20.6 102.2 Thousand
22 Apr, 1998 22.9 23.25 21.2 21.25 182.4 Thousand
21 Apr, 1998 21.6 21.8 21.0 21.8 168.1 Thousand
20 Apr, 1998 22.3 22.7 21.5 21.5 182 Thousand
17 Apr, 1998 23.45 23.45 21.6 22.8 176.7 Thousand
16 Apr, 1998 25.9 26.0 22.65 22.65 350 Thousand
15 Apr, 1998 22.5 23.65 22.45 23.65 237.4 Thousand
13 Apr, 1998 22.2 22.2 21.0 21.75 331.5 Thousand
10 Apr, 1998 22.0 22.7 21.35 21.85 317.4 Thousand
09 Apr, 1998 21.25 21.95 21.0 21.85 307 Thousand