Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 1998 18.6 18.8 18.3 18.3 35.6 Thousand
22 May, 1998 19.4 19.4 18.4 18.65 45.4 Thousand
21 May, 1998 19.3 20.0 18.55 18.9 62 Thousand
20 May, 1998 18.3 19.55 18.3 19.5 142.5 Thousand
19 May, 1998 18.15 18.4 18.0 18.3 67.2 Thousand
18 May, 1998 18.25 18.35 17.95 18.05 36.2 Thousand
15 May, 1998 18.5 18.5 17.85 18.0 61 Thousand
14 May, 1998 18.0 18.5 17.55 18.25 68.2 Thousand
13 May, 1998 18.25 18.55 17.85 18.0 49.9 Thousand
12 May, 1998 19.1 19.1 18.0 18.5 91.5 Thousand