Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 17.5 17.5 16.5 16.95 64.9 Thousand
05 Jun, 1998 17.6 17.8 17.0 17.25 53.5 Thousand
04 Jun, 1998 17.75 18.25 17.7 17.85 34.8 Thousand
03 Jun, 1998 18.4 18.45 17.65 17.8 42.7 Thousand
02 Jun, 1998 18.0 18.7 17.7 17.95 98.1 Thousand
01 Jun, 1998 18.4 19.7 18.4 18.95 177.2 Thousand
29 May, 1998 18.05 18.1 17.6 18.0 58 Thousand
28 May, 1998 18.35 18.55 18.1 18.15 30.8 Thousand
27 May, 1998 18.85 18.9 18.05 18.25 63.4 Thousand
26 May, 1998 18.45 18.5 18.0 18.05 75.3 Thousand