Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 15.3 15.9 15.15 15.25 81.4 Thousand
03 Jul, 1998 15.8 16.0 15.3 15.5 47.3 Thousand
02 Jul, 1998 16.0 16.1 15.75 15.95 10.9 Thousand
01 Jul, 1998 16.0 16.25 15.9 16.0 20.1 Thousand
30 Jun, 1998 16.0 16.25 15.8 16.0 84 Thousand
29 Jun, 1998 16.0 16.25 15.55 16.0 64.3 Thousand
26 Jun, 1998 16.3 16.5 16.0 16.4 30.9 Thousand
25 Jun, 1998 16.4 16.5 16.05 16.25 58 Thousand
24 Jun, 1998 15.7 16.2 15.55 15.9 36.3 Thousand
23 Jun, 1998 15.25 15.7 15.1 15.4 67.1 Thousand