Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 16.2 16.45 16.0 16.0 50.3 Thousand
17 Jul, 1998 17.0 17.0 16.5 16.55 45.9 Thousand
16 Jul, 1998 16.35 17.0 16.35 16.9 72.4 Thousand
15 Jul, 1998 16.4 17.4 16.0 16.35 112.6 Thousand
14 Jul, 1998 15.4 15.4 15.2 15.2 69.7 Thousand
13 Jul, 1998 15.3 15.55 15.05 15.5 66.5 Thousand
10 Jul, 1998 14.85 15.5 14.85 15.5 101.7 Thousand
09 Jul, 1998 15.45 15.45 14.9 14.95 190.4 Thousand
08 Jul, 1998 16.0 16.0 14.9 15.0 219 Thousand
07 Jul, 1998 15.35 15.8 15.25 15.75 40.4 Thousand