Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 15.35 15.95 15.0 15.35 73.6 Thousand
19 Jun, 1998 16.5 16.5 15.85 16.2 38.2 Thousand
18 Jun, 1998 17.0 17.2 16.55 16.75 35.8 Thousand
17 Jun, 1998 16.0 17.0 16.0 16.85 59.2 Thousand
16 Jun, 1998 16.15 16.15 15.1 15.6 93.3 Thousand
15 Jun, 1998 16.95 16.95 16.2 16.4 52 Thousand
12 Jun, 1998 16.9 17.0 16.7 16.85 29.1 Thousand
11 Jun, 1998 16.75 16.95 16.5 16.7 42.9 Thousand
10 Jun, 1998 16.85 17.1 16.5 16.9 48.5 Thousand
09 Jun, 1998 17.0 17.0 16.5 16.95 84.7 Thousand