Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 19.2 19.4 19.05 19.2 32.5 Thousand
08 May, 1998 19.75 19.75 19.1 19.4 40 Thousand
06 May, 1998 19.85 19.85 19.3 19.5 40.6 Thousand
05 May, 1998 19.6 19.8 19.4 19.55 75.1 Thousand
04 May, 1998 19.65 19.9 19.3 19.4 50 Thousand
30 Apr, 1998 19.2 19.55 19.0 19.55 40.6 Thousand
29 Apr, 1998 20.0 20.2 19.5 19.55 52 Thousand
28 Apr, 1998 19.15 19.75 19.15 19.3 104.6 Thousand
27 Apr, 1998 20.0 20.5 19.75 20.0 71.5 Thousand
24 Apr, 1998 20.05 20.75 19.25 19.95 121.7 Thousand