Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 23.1 24.0 23.05 23.7 26.8 Thousand
14 Aug, 1996 24.25 24.5 24.0 24.15 15.5 Thousand
13 Aug, 1996 24.25 24.45 23.9 23.9 33.2 Thousand
12 Aug, 1996 24.6 24.75 24.05 24.1 34.9 Thousand
09 Aug, 1996 24.55 24.8 24.5 24.55 37.1 Thousand
08 Aug, 1996 25.25 25.5 24.55 24.85 28.5 Thousand
07 Aug, 1996 24.15 25.3 24.15 24.85 32.8 Thousand
06 Aug, 1996 24.7 25.25 24.5 24.75 89.4 Thousand
05 Aug, 1996 25.5 25.7 25.0 25.0 40.8 Thousand
02 Aug, 1996 25.1 26.2 25.0 25.4 37.3 Thousand