Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 25.7 26.25 25.4 25.6 28.7 Thousand
31 Jul, 1996 24.25 25.7 24.25 25.7 37.2 Thousand
30 Jul, 1996 25.7 25.7 25.0 25.45 62 Thousand
29 Jul, 1996 26.5 26.5 25.5 25.5 53.3 Thousand
26 Jul, 1996 26.9 26.9 26.0 26.25 31.4 Thousand
25 Jul, 1996 26.8 26.8 26.3 26.35 44.9 Thousand
24 Jul, 1996 27.0 27.15 26.5 26.8 43.2 Thousand
23 Jul, 1996 27.85 28.0 27.25 27.25 55.5 Thousand
22 Jul, 1996 27.1 27.9 27.1 27.75 3300.00
19 Jul, 1996 27.5 27.7 27.25 27.7 33.3 Thousand