Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 210.0 | 214.2 | 189.0 | 189.0 | 5.56 Million |
| 12 Mar, 2024 | 218.85 | 221.6 | 205.55 | 210.0 | 5.11 Million |
| 11 Mar, 2024 | 233.7 | 234.45 | 217.0 | 218.85 | 3.02 Million |
| 07 Mar, 2024 | 234.65 | 237.1 | 231.15 | 233.2 | 2.87 Million |
| 06 Mar, 2024 | 239.85 | 243.7 | 228.25 | 234.6 | 4.39 Million |
| 05 Mar, 2024 | 229.3 | 248.4 | 228.7 | 239.7 | 13.55 Million |
| 04 Mar, 2024 | 234.05 | 234.4 | 226.05 | 229.15 | 3.06 Million |
| 02 Mar, 2024 | 230.0 | 234.85 | 228.9 | 233.1 | 609.01 Thousand |
| 01 Mar, 2024 | 230.4 | 237.9 | 228.05 | 229.15 | 4.07 Million |
| 29 Feb, 2024 | 232.0 | 235.65 | 225.65 | 227.8 | 3.6 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF