Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 95.4 | 103.45 | 94.6 | 97.85 | 38.95 Million |
| 03 Oct, 2023 | 96.0 | 97.1 | 94.15 | 95.5 | 3.5 Million |
| 29 Sep, 2023 | 94.35 | 96.0 | 93.8 | 95.6 | 2.74 Million |
| 28 Sep, 2023 | 93.7 | 96.3 | 92.95 | 93.95 | 5.32 Million |
| 27 Sep, 2023 | 93.3 | 94.1 | 92.55 | 93.1 | 2.02 Million |
| 26 Sep, 2023 | 93.6 | 95.3 | 93.0 | 93.3 | 3.08 Million |
| 25 Sep, 2023 | 94.75 | 95.0 | 92.4 | 93.1 | 2.09 Million |
| 22 Sep, 2023 | 93.8 | 95.35 | 93.4 | 94.45 | 3.2 Million |
| 21 Sep, 2023 | 95.5 | 97.0 | 93.15 | 93.45 | 3.58 Million |
| 20 Sep, 2023 | 94.0 | 97.25 | 93.05 | 95.6 | 10.71 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT