Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 217.8 | 229.8 | 209.1 | 222.9 | 7.42 Million |
| 12 Apr, 2024 | 223.45 | 230.9 | 220.8 | 221.9 | 4.52 Million |
| 10 Apr, 2024 | 227.25 | 229.4 | 222.4 | 223.5 | 2.4 Million |
| 09 Apr, 2024 | 234.0 | 235.3 | 225.0 | 227.2 | 2.25 Million |
| 08 Apr, 2024 | 240.3 | 241.35 | 232.35 | 233.15 | 2.43 Million |
| 05 Apr, 2024 | 235.55 | 242.6 | 230.05 | 238.25 | 4.51 Million |
| 04 Apr, 2024 | 239.0 | 239.8 | 232.5 | 234.95 | 2.28 Million |
| 03 Apr, 2024 | 238.95 | 244.9 | 236.0 | 237.7 | 5.97 Million |
| 02 Apr, 2024 | 231.2 | 239.9 | 231.0 | 237.8 | 7.37 Million |
| 01 Apr, 2024 | 219.0 | 229.5 | 219.0 | 228.75 | 4.53 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF