Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 125.9 126.55 124.0 125.4 3 Million
05 Dec, 2023 126.4 126.7 122.3 124.9 3.98 Million
04 Dec, 2023 123.5 128.65 123.25 125.2 8.43 Million
01 Dec, 2023 122.25 125.5 121.4 121.8 5.01 Million
30 Nov, 2023 122.25 123.2 120.4 121.3 4.48 Million
29 Nov, 2023 122.25 126.15 120.05 121.55 9.75 Million
28 Nov, 2023 120.25 124.2 119.9 121.25 11.24 Million
24 Nov, 2023 114.5 121.1 113.5 118.9 11.26 Million
23 Nov, 2023 113.25 116.0 112.05 114.1 4.01 Million
22 Nov, 2023 116.55 116.75 112.7 113.15 2.32 Million