Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 251.75 | 259.9 | 248.0 | 250.15 | 7.05 Million |
| 29 Apr, 2024 | 252.45 | 256.9 | 248.5 | 250.45 | 5.75 Million |
| 26 Apr, 2024 | 251.1 | 259.2 | 245.65 | 250.95 | 13.77 Million |
| 25 Apr, 2024 | 250.95 | 256.7 | 246.15 | 250.05 | 16.18 Million |
| 24 Apr, 2024 | 226.25 | 253.7 | 225.1 | 248.7 | 39.84 Million |
| 23 Apr, 2024 | 224.8 | 228.9 | 223.0 | 224.55 | 1.92 Million |
| 22 Apr, 2024 | 229.0 | 230.0 | 222.35 | 223.2 | 2.19 Million |
| 19 Apr, 2024 | 221.9 | 229.0 | 215.75 | 227.0 | 4.32 Million |
| 18 Apr, 2024 | 225.4 | 233.7 | 221.8 | 223.15 | 3.21 Million |
| 16 Apr, 2024 | 222.6 | 228.4 | 221.05 | 225.4 | 2.88 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF