Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 132.25 135.4 122.25 123.7 7.83 Million
19 Dec, 2023 129.3 134.75 129.0 131.25 7.31 Million
18 Dec, 2023 129.6 129.6 127.2 127.4 1.68 Million
15 Dec, 2023 130.7 132.4 129.15 129.6 3.12 Million
14 Dec, 2023 127.85 131.85 127.5 129.7 5.22 Million
13 Dec, 2023 127.45 128.3 126.0 126.55 1.98 Million
12 Dec, 2023 127.0 128.3 125.55 126.75 2.5 Million
11 Dec, 2023 128.25 129.0 126.05 126.65 2.35 Million
08 Dec, 2023 130.3 131.7 124.5 127.95 4.34 Million
07 Dec, 2023 126.25 132.8 126.25 129.9 10.79 Million