Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 130.81
(-1.08%)
INR 130.81
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 95.5 | 97.0 | 93.15 | 93.45 | 3.58 Million |
| 20 Sep, 2023 | 94.0 | 97.25 | 93.05 | 95.6 | 10.71 Million |
| 18 Sep, 2023 | 94.0 | 96.8 | 92.8 | 94.65 | 5.3 Million |
| 15 Sep, 2023 | 93.0 | 95.25 | 93.0 | 94.1 | 5 Million |
| 14 Sep, 2023 | 92.2 | 94.65 | 91.75 | 92.4 | 5.47 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT