Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 210.6 | 213.65 | 209.65 | 210.45 | 3.59 Million |
| 14 May, 2024 | 206.0 | 214.45 | 204.5 | 209.95 | 6.82 Million |
| 13 May, 2024 | 210.8 | 210.8 | 199.5 | 205.4 | 5.93 Million |
| 10 May, 2024 | 218.0 | 218.35 | 207.4 | 210.55 | 4.93 Million |
| 09 May, 2024 | 222.0 | 222.65 | 213.15 | 214.45 | 3.38 Million |
| 08 May, 2024 | 215.8 | 227.35 | 215.5 | 221.75 | 6.68 Million |
| 07 May, 2024 | 231.15 | 233.9 | 214.0 | 214.7 | 8.07 Million |
| 06 May, 2024 | 254.0 | 256.5 | 228.0 | 229.05 | 11.81 Million |
| 03 May, 2024 | 255.35 | 258.6 | 248.0 | 251.5 | 5.74 Million |
| 02 May, 2024 | 251.4 | 257.15 | 246.15 | 254.05 | 5.78 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF