Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 132.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 93.3 94.1 92.55 93.1 2.02 Million
26 Sep, 2023 93.6 95.3 93.0 93.3 3.08 Million
25 Sep, 2023 94.75 95.0 92.4 93.1 2.09 Million
22 Sep, 2023 93.8 95.35 93.4 94.45 3.2 Million
21 Sep, 2023 95.5 97.0 93.15 93.45 3.58 Million
20 Sep, 2023 94.0 97.25 93.05 95.6 10.71 Million
18 Sep, 2023 94.0 96.8 92.8 94.65 5.3 Million
15 Sep, 2023 93.0 95.25 93.0 94.1 5 Million
14 Sep, 2023 92.2 94.65 91.75 92.4 5.47 Million