Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 212.7 | 216.35 | 210.25 | 215.7 | 2.6 Million |
| 28 May, 2024 | 220.0 | 220.0 | 211.5 | 213.9 | 3.14 Million |
| 27 May, 2024 | 220.6 | 222.5 | 216.2 | 218.25 | 4.29 Million |
| 24 May, 2024 | 212.85 | 222.6 | 210.55 | 218.65 | 10.44 Million |
| 23 May, 2024 | 210.3 | 216.8 | 210.1 | 211.85 | 4.31 Million |
| 22 May, 2024 | 213.7 | 214.75 | 208.5 | 209.6 | 3.17 Million |
| 21 May, 2024 | 214.0 | 216.45 | 210.0 | 211.95 | 3.66 Million |
| 18 May, 2024 | 211.1 | 215.05 | 210.3 | 213.75 | 854.79 Thousand |
| 17 May, 2024 | 210.0 | 211.3 | 207.3 | 209.2 | 3.26 Million |
| 16 May, 2024 | 211.8 | 216.8 | 208.0 | 208.7 | 3.62 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF