Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 134.3 | 137.7 | 133.3 | 134.15 | 3.52 Million |
| 04 Jan, 2024 | 132.75 | 134.75 | 131.55 | 134.25 | 1.88 Million |
| 03 Jan, 2024 | 129.65 | 133.5 | 129.1 | 132.75 | 3 Million |
| 02 Jan, 2024 | 132.6 | 133.2 | 128.0 | 129.55 | 2.83 Million |
| 01 Jan, 2024 | 133.4 | 134.2 | 132.4 | 132.75 | 1.38 Million |
| 29 Dec, 2023 | 133.0 | 136.0 | 130.2 | 133.15 | 2.93 Million |
| 28 Dec, 2023 | 131.2 | 135.95 | 131.0 | 133.2 | 9.17 Million |
| 27 Dec, 2023 | 129.5 | 132.35 | 129.5 | 131.1 | 3.44 Million |
| 26 Dec, 2023 | 130.5 | 131.9 | 128.6 | 129.7 | 2.11 Million |
| 22 Dec, 2023 | 125.4 | 133.4 | 125.4 | 129.95 | 7.37 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT