Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 118.75 119.65 115.8 117.3 8.33 Million
15 Nov, 2023 115.5 121.5 114.6 118.3 16.79 Million
13 Nov, 2023 112.75 116.0 112.25 114.75 4.45 Million
12 Nov, 2023 114.9 114.95 111.6 112.9 909.08 Thousand
10 Nov, 2023 111.85 114.3 111.3 113.75 4.06 Million
09 Nov, 2023 114.4 115.6 111.3 112.0 6.15 Million
08 Nov, 2023 114.0 117.8 112.6 113.85 11.44 Million
07 Nov, 2023 109.9 113.8 107.35 113.35 10.05 Million
06 Nov, 2023 110.75 112.35 108.3 109.1 5.6 Million
03 Nov, 2023 105.1 114.6 105.1 109.9 29.93 Million