Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 134.3 137.7 133.3 134.15 3.52 Million
04 Jan, 2024 132.75 134.75 131.55 134.25 1.88 Million
03 Jan, 2024 129.65 133.5 129.1 132.75 3 Million
02 Jan, 2024 132.6 133.2 128.0 129.55 2.83 Million
01 Jan, 2024 133.4 134.2 132.4 132.75 1.38 Million
29 Dec, 2023 133.0 136.0 130.2 133.15 2.93 Million
28 Dec, 2023 131.2 135.95 131.0 133.2 9.17 Million
27 Dec, 2023 129.5 132.35 129.5 131.1 3.44 Million
26 Dec, 2023 130.5 131.9 128.6 129.7 2.11 Million
22 Dec, 2023 125.4 133.4 125.4 129.95 7.37 Million