Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 130.7 132.4 129.15 129.6 3.12 Million
14 Dec, 2023 127.85 131.85 127.5 129.7 5.22 Million
13 Dec, 2023 127.45 128.3 126.0 126.55 1.98 Million
12 Dec, 2023 127.0 128.3 125.55 126.75 2.5 Million
11 Dec, 2023 128.25 129.0 126.05 126.65 2.35 Million
08 Dec, 2023 130.3 131.7 124.5 127.95 4.34 Million
07 Dec, 2023 126.25 132.8 126.25 129.9 10.79 Million
06 Dec, 2023 125.9 126.55 124.0 125.4 3 Million
05 Dec, 2023 126.4 126.7 122.3 124.9 3.98 Million
04 Dec, 2023 123.5 128.65 123.25 125.2 8.43 Million