Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 193.15 | 206.35 | 192.5 | 197.0 | 14.97 Million |
| 02 Feb, 2024 | 181.0 | 198.8 | 180.0 | 191.6 | 21.83 Million |
| 01 Feb, 2024 | 178.4 | 182.35 | 176.0 | 178.65 | 3.96 Million |
| 31 Jan, 2024 | 179.3 | 180.7 | 176.0 | 177.05 | 1.87 Million |
| 30 Jan, 2024 | 181.05 | 184.1 | 176.65 | 179.3 | 4.83 Million |
| 29 Jan, 2024 | 175.45 | 184.25 | 173.0 | 179.6 | 10.26 Million |
| 25 Jan, 2024 | 171.65 | 177.55 | 171.25 | 174.4 | 3.27 Million |
| 24 Jan, 2024 | 170.9 | 173.5 | 165.95 | 171.75 | 3.51 Million |
| 23 Jan, 2024 | 169.8 | 178.9 | 160.55 | 170.9 | 12.03 Million |
| 22 Jan, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
300327
4247
7599
DKSC
NCC
CHEVIOT