Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 132.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 98.0 102.45 96.35 100.1 10.1 Million
26 Oct, 2023 98.0 99.45 93.2 96.65 9.24 Million
25 Oct, 2023 97.5 98.8 92.5 96.95 7.54 Million
23 Oct, 2023 102.7 103.65 95.3 95.85 8.14 Million
20 Oct, 2023 108.4 109.0 102.15 102.7 7.72 Million
19 Oct, 2023 107.45 109.5 105.95 108.1 7.95 Million
18 Oct, 2023 114.5 117.4 106.65 107.45 21.09 Million
17 Oct, 2023 104.0 117.7 103.3 112.2 70.64 Million
16 Oct, 2023 101.3 106.75 101.3 103.45 13.14 Million
13 Oct, 2023 99.0 102.45 98.85 101.0 5.94 Million