Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 217.0 | 218.4 | 213.62 | 214.88 | 3.22 Million |
| 25 Jul, 2024 | 215.99 | 224.9 | 211.61 | 216.58 | 8.69 Million |
| 24 Jul, 2024 | 203.59 | 220.0 | 203.29 | 217.78 | 10.06 Million |
| 23 Jul, 2024 | 200.0 | 211.35 | 198.5 | 203.38 | 13.02 Million |
| 22 Jul, 2024 | 215.0 | 221.85 | 211.36 | 214.72 | 4.32 Million |
| 19 Jul, 2024 | 229.74 | 229.92 | 214.0 | 216.11 | 8.16 Million |
| 18 Jul, 2024 | 239.5 | 241.2 | 228.11 | 229.13 | 8.3 Million |
| 16 Jul, 2024 | 241.5 | 253.56 | 237.0 | 238.61 | 32.39 Million |
| 15 Jul, 2024 | 242.61 | 248.0 | 235.21 | 240.96 | 10.7 Million |
| 12 Jul, 2024 | 243.8 | 244.84 | 238.7 | 240.21 | 6.37 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF