Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 230.0 | 234.85 | 228.9 | 233.1 | 609.01 Thousand |
| 01 Mar, 2024 | 230.4 | 237.9 | 228.05 | 229.15 | 4.07 Million |
| 29 Feb, 2024 | 232.0 | 235.65 | 225.65 | 227.8 | 3.6 Million |
| 28 Feb, 2024 | 236.0 | 251.4 | 228.0 | 230.15 | 11.97 Million |
| 27 Feb, 2024 | 244.0 | 247.25 | 234.5 | 235.6 | 3.93 Million |
| 26 Feb, 2024 | 246.1 | 251.25 | 236.6 | 243.55 | 5.91 Million |
| 23 Feb, 2024 | 255.8 | 255.8 | 244.2 | 245.85 | 5.8 Million |
| 22 Feb, 2024 | 256.8 | 259.9 | 242.75 | 253.05 | 10.44 Million |
| 21 Feb, 2024 | 276.0 | 285.0 | 248.0 | 252.2 | 14.37 Million |
| 20 Feb, 2024 | 286.9 | 286.9 | 268.55 | 273.2 | 13.27 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT