Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 136.73

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 120.25 124.2 119.9 121.25 11.24 Million
24 Nov, 2023 114.5 121.1 113.5 118.9 11.26 Million
23 Nov, 2023 113.25 116.0 112.05 114.1 4.01 Million
22 Nov, 2023 116.55 116.75 112.7 113.15 2.32 Million
21 Nov, 2023 116.0 117.15 115.4 116.1 2.81 Million
20 Nov, 2023 117.8 119.4 114.1 115.5 3.99 Million
17 Nov, 2023 118.4 118.6 113.65 117.85 7.14 Million
16 Nov, 2023 118.75 119.65 115.8 117.3 8.33 Million
15 Nov, 2023 115.5 121.5 114.6 118.3 16.79 Million
13 Nov, 2023 112.75 116.0 112.25 114.75 4.45 Million