Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 162.3 | 186.0 | 162.25 | 169.3 | 29.42 Million |
| 12 Jan, 2024 | 163.5 | 164.45 | 156.5 | 159.3 | 23.79 Million |
| 11 Jan, 2024 | 134.25 | 161.0 | 134.25 | 160.6 | 60.63 Million |
| 10 Jan, 2024 | 134.9 | 135.0 | 131.55 | 134.2 | 2.06 Million |
| 09 Jan, 2024 | 134.15 | 135.7 | 133.5 | 134.0 | 1.25 Million |
| 08 Jan, 2024 | 134.2 | 135.3 | 132.9 | 133.9 | 1.55 Million |
| 05 Jan, 2024 | 134.3 | 137.7 | 133.3 | 134.15 | 3.52 Million |
| 04 Jan, 2024 | 132.75 | 134.75 | 131.55 | 134.25 | 1.88 Million |
| 03 Jan, 2024 | 129.65 | 133.5 | 129.1 | 132.75 | 3 Million |
| 02 Jan, 2024 | 132.6 | 133.2 | 128.0 | 129.55 | 2.83 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT