Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 202.99 | 208.7 | 202.68 | 204.96 | 3.11 Million |
| 08 Aug, 2024 | 204.25 | 205.7 | 201.15 | 202.1 | 1.62 Million |
| 07 Aug, 2024 | 204.85 | 206.3 | 200.8 | 203.84 | 2.66 Million |
| 06 Aug, 2024 | 210.0 | 214.59 | 197.88 | 198.89 | 6.14 Million |
| 05 Aug, 2024 | 212.0 | 213.9 | 203.16 | 208.93 | 3.66 Million |
| 02 Aug, 2024 | 218.4 | 219.71 | 213.2 | 217.97 | 3.04 Million |
| 01 Aug, 2024 | 221.85 | 223.38 | 217.75 | 221.25 | 3.85 Million |
| 31 Jul, 2024 | 219.73 | 222.15 | 217.22 | 220.5 | 3.36 Million |
| 30 Jul, 2024 | 220.0 | 224.4 | 218.0 | 218.96 | 5.08 Million |
| 29 Jul, 2024 | 216.01 | 221.65 | 214.0 | 220.17 | 4.87 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF