Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 130.81

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 171.05 176.6 168.35 171.2 6.9 Million
16 Jan, 2024 171.0 179.5 169.35 174.05 14.6 Million
15 Jan, 2024 162.3 186.0 162.25 169.3 29.42 Million
12 Jan, 2024 163.5 164.45 156.5 159.3 23.79 Million
11 Jan, 2024 134.25 161.0 134.25 160.6 60.63 Million
10 Jan, 2024 134.9 135.0 131.55 134.2 2.06 Million
09 Jan, 2024 134.15 135.7 133.5 134.0 1.25 Million
08 Jan, 2024 134.2 135.3 132.9 133.9 1.55 Million
05 Jan, 2024 134.3 137.7 133.3 134.15 3.52 Million
04 Jan, 2024 132.75 134.75 131.55 134.25 1.88 Million