Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 197.0 | 197.0 | 189.0 | 189.76 | 1.89 Million |
| 06 Sep, 2024 | 202.0 | 202.89 | 196.15 | 197.21 | 1.64 Million |
| 05 Sep, 2024 | 201.0 | 205.8 | 200.9 | 201.91 | 1.59 Million |
| 04 Sep, 2024 | 203.32 | 205.25 | 201.2 | 201.68 | 1.32 Million |
| 03 Sep, 2024 | 205.0 | 205.53 | 202.8 | 203.7 | 1.12 Million |
| 02 Sep, 2024 | 210.0 | 210.35 | 202.4 | 203.6 | 2.92 Million |
| 30 Aug, 2024 | 210.2 | 211.79 | 207.0 | 207.37 | 1.13 Million |
| 29 Aug, 2024 | 209.0 | 211.0 | 206.66 | 210.2 | 1.87 Million |
| 28 Aug, 2024 | 207.75 | 211.04 | 204.0 | 208.45 | 2.45 Million |
| 27 Aug, 2024 | 212.0 | 212.79 | 206.05 | 207.19 | 1.63 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF