Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 246.1 251.25 236.6 243.55 5.91 Million
23 Feb, 2024 255.8 255.8 244.2 245.85 5.8 Million
22 Feb, 2024 256.8 259.9 242.75 253.05 10.44 Million
21 Feb, 2024 276.0 285.0 248.0 252.2 14.37 Million
20 Feb, 2024 286.9 286.9 268.55 273.2 13.27 Million
19 Feb, 2024 252.0 289.25 247.8 286.1 46.17 Million
16 Feb, 2024 239.7 248.65 231.05 241.05 35.33 Million
15 Feb, 2024 205.35 244.7 203.2 244.4 65.83 Million
14 Feb, 2024 178.0 209.0 176.75 203.95 21.36 Million
13 Feb, 2024 183.95 187.7 179.0 182.7 3.04 Million