Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 136.21

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 252.0 289.25 247.8 286.1 46.17 Million
16 Feb, 2024 239.7 248.65 231.05 241.05 35.33 Million
15 Feb, 2024 205.35 244.7 203.2 244.4 65.83 Million
14 Feb, 2024 178.0 209.0 176.75 203.95 21.36 Million
13 Feb, 2024 183.95 187.7 179.0 182.7 3.04 Million
12 Feb, 2024 188.7 195.15 174.65 184.95 9.1 Million
09 Feb, 2024 200.85 202.0 176.65 189.6 7.11 Million
08 Feb, 2024 203.8 206.8 198.5 200.85 4.59 Million
07 Feb, 2024 195.4 203.7 195.4 202.6 7.86 Million
06 Feb, 2024 198.25 198.85 187.85 194.1 6.3 Million