Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 172.18 | 176.2 | 168.5 | 175.12 | 1.17 Million |
| 07 Oct, 2024 | 179.95 | 180.99 | 167.77 | 172.17 | 2.08 Million |
| 04 Oct, 2024 | 177.7 | 180.92 | 174.31 | 179.39 | 1.9 Million |
| 03 Oct, 2024 | 180.0 | 180.6 | 176.5 | 177.8 | 1.15 Million |
| 01 Oct, 2024 | 183.05 | 186.45 | 180.15 | 180.9 | 2.12 Million |
| 30 Sep, 2024 | 180.99 | 183.65 | 178.33 | 182.18 | 1.79 Million |
| 27 Sep, 2024 | 179.0 | 185.9 | 178.55 | 179.76 | 4.97 Million |
| 26 Sep, 2024 | 179.0 | 179.0 | 174.6 | 177.79 | 1.46 Million |
| 25 Sep, 2024 | 181.35 | 182.73 | 176.82 | 177.88 | 1.53 Million |
| 24 Sep, 2024 | 184.9 | 185.45 | 180.5 | 181.33 | 1.36 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF