Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 158.36 | 158.92 | 146.35 | 147.14 | 3.97 Million |
| 21 Oct, 2024 | 159.47 | 161.8 | 156.51 | 158.25 | 3.87 Million |
| 18 Oct, 2024 | 167.91 | 168.77 | 164.57 | 165.53 | 1.29 Million |
| 17 Oct, 2024 | 169.96 | 176.65 | 167.72 | 168.78 | 3.92 Million |
| 16 Oct, 2024 | 169.88 | 172.77 | 168.8 | 169.96 | 1.21 Million |
| 15 Oct, 2024 | 173.1 | 175.39 | 169.35 | 169.88 | 1.2 Million |
| 14 Oct, 2024 | 175.0 | 175.36 | 171.61 | 172.48 | 800.82 Thousand |
| 11 Oct, 2024 | 175.78 | 179.6 | 174.0 | 174.73 | 1.12 Million |
| 10 Oct, 2024 | 178.0 | 178.2 | 175.2 | 175.7 | 581.67 Thousand |
| 09 Oct, 2024 | 175.89 | 179.26 | 175.88 | 177.19 | 711.93 Thousand |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF