Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 147.39 | 148.77 | 144.05 | 145.05 | 1.49 Million |
| 19 Nov, 2024 | 150.0 | 155.38 | 146.81 | 147.97 | 2.89 Million |
| 18 Nov, 2024 | 150.0 | 150.67 | 146.02 | 147.71 | 2.18 Million |
| 14 Nov, 2024 | 149.69 | 155.4 | 148.4 | 149.26 | 2.35 Million |
| 13 Nov, 2024 | 151.1 | 155.31 | 147.21 | 152.62 | 4.01 Million |
| 12 Nov, 2024 | 159.1 | 161.55 | 152.55 | 153.65 | 1.67 Million |
| 11 Nov, 2024 | 160.48 | 160.74 | 155.23 | 159.1 | 2.53 Million |
| 08 Nov, 2024 | 165.49 | 165.49 | 157.35 | 160.8 | 4.03 Million |
| 07 Nov, 2024 | 168.02 | 172.5 | 165.0 | 166.34 | 6.73 Million |
| 06 Nov, 2024 | 167.86 | 171.0 | 164.76 | 168.02 | 17.03 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF