Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 157.3 | 158.04 | 154.31 | 154.74 | 1.68 Million |
| 04 Dec, 2024 | 156.4 | 160.8 | 156.0 | 157.1 | 2.93 Million |
| 03 Dec, 2024 | 155.65 | 158.95 | 155.0 | 155.94 | 2.09 Million |
| 02 Dec, 2024 | 155.25 | 157.98 | 152.1 | 155.55 | 3.33 Million |
| 29 Nov, 2024 | 154.55 | 155.5 | 152.5 | 154.56 | 1.37 Million |
| 28 Nov, 2024 | 154.0 | 157.99 | 153.6 | 154.55 | 2.09 Million |
| 27 Nov, 2024 | 153.69 | 155.42 | 152.3 | 154.34 | 1.82 Million |
| 26 Nov, 2024 | 154.84 | 157.85 | 153.09 | 153.56 | 1.82 Million |
| 25 Nov, 2024 | 159.0 | 163.42 | 154.45 | 155.55 | 4.23 Million |
| 22 Nov, 2024 | 146.0 | 160.74 | 146.0 | 157.25 | 23.77 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF