Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 148.69 | 152.74 | 148.69 | 149.53 | 1.46 Million |
| 02 Jan, 2025 | 148.5 | 150.9 | 147.65 | 149.71 | 1.38 Million |
| 01 Jan, 2025 | 148.41 | 149.95 | 147.44 | 149.27 | 1.26 Million |
| 31 Dec, 2024 | 141.35 | 154.4 | 141.31 | 148.41 | 15.51 Million |
| 30 Dec, 2024 | 145.0 | 145.27 | 141.35 | 142.06 | 1.06 Million |
| 27 Dec, 2024 | 146.0 | 147.37 | 144.15 | 145.35 | 1.15 Million |
| 26 Dec, 2024 | 149.0 | 149.85 | 145.15 | 145.64 | 1 Million |
| 24 Dec, 2024 | 142.38 | 149.9 | 142.05 | 148.73 | 6.2 Million |
| 23 Dec, 2024 | 142.49 | 144.9 | 140.02 | 142.38 | 1.76 Million |
| 20 Dec, 2024 | 147.0 | 147.9 | 140.36 | 142.22 | 1.16 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF