Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 138.57 | 144.41 | 137.57 | 140.52 | 3.41 Million |
| 16 Jan, 2025 | 138.5 | 140.68 | 138.11 | 138.57 | 1.29 Million |
| 15 Jan, 2025 | 137.6 | 143.5 | 136.56 | 137.56 | 3.12 Million |
| 14 Jan, 2025 | 134.99 | 137.67 | 133.11 | 136.81 | 1.67 Million |
| 13 Jan, 2025 | 139.0 | 144.44 | 132.51 | 134.12 | 3.31 Million |
| 10 Jan, 2025 | 145.98 | 146.2 | 140.1 | 140.78 | 1.83 Million |
| 09 Jan, 2025 | 149.2 | 149.5 | 145.1 | 145.99 | 1.71 Million |
| 08 Jan, 2025 | 145.0 | 154.5 | 144.61 | 148.48 | 17.25 Million |
| 07 Jan, 2025 | 144.0 | 149.35 | 144.0 | 144.52 | 2.2 Million |
| 06 Jan, 2025 | 149.69 | 149.7 | 142.75 | 144.0 | 1.74 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF