Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 115.36 | 117.6 | 115.0 | 115.52 | 900.49 Thousand |
| 12 Feb, 2025 | 115.0 | 117.26 | 110.32 | 115.28 | 2.21 Million |
| 11 Feb, 2025 | 121.67 | 122.48 | 116.65 | 117.63 | 1.35 Million |
| 10 Feb, 2025 | 125.8 | 126.0 | 120.86 | 121.3 | 998.35 Thousand |
| 07 Feb, 2025 | 127.09 | 127.09 | 123.14 | 124.13 | 937.7 Thousand |
| 06 Feb, 2025 | 129.0 | 129.09 | 125.15 | 126.04 | 961.7 Thousand |
| 05 Feb, 2025 | 126.0 | 128.73 | 125.29 | 127.2 | 1.49 Million |
| 04 Feb, 2025 | 122.55 | 124.4 | 122.13 | 124.04 | 965.39 Thousand |
| 03 Feb, 2025 | 126.0 | 126.48 | 120.51 | 121.87 | 1.47 Million |
| 01 Feb, 2025 | 130.0 | 132.33 | 126.78 | 128.17 | 1.21 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF