Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 121.72 | 121.75 | 116.0 | 117.47 | 8.21 Million |
| 13 Mar, 2025 | 112.75 | 121.8 | 110.71 | 119.33 | 40.02 Million |
| 12 Mar, 2025 | 113.3 | 114.98 | 111.2 | 112.09 | 1.27 Million |
| 11 Mar, 2025 | 109.2 | 114.5 | 108.29 | 112.68 | 5.06 Million |
| 10 Mar, 2025 | 114.0 | 115.73 | 110.1 | 111.28 | 1.37 Million |
| 07 Mar, 2025 | 113.0 | 116.93 | 111.81 | 113.67 | 5.07 Million |
| 06 Mar, 2025 | 107.69 | 114.71 | 107.69 | 113.1 | 13.51 Million |
| 05 Mar, 2025 | 102.61 | 106.79 | 102.6 | 106.29 | 1.53 Million |
| 04 Mar, 2025 | 100.56 | 104.8 | 99.53 | 103.31 | 1.99 Million |
| 03 Mar, 2025 | 106.79 | 107.33 | 98.92 | 101.4 | 3.13 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF