Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 133.79 | 136.35 | 130.81 | 134.62 | 3.77 Million |
| 28 Mar, 2025 | 137.8 | 140.7 | 133.51 | 134.44 | 3.72 Million |
| 27 Mar, 2025 | 139.75 | 140.74 | 136.2 | 136.92 | 5.26 Million |
| 26 Mar, 2025 | 140.19 | 146.4 | 138.62 | 140.92 | 14.99 Million |
| 25 Mar, 2025 | 143.24 | 143.99 | 135.5 | 140.18 | 10.02 Million |
| 24 Mar, 2025 | 136.9 | 147.65 | 134.81 | 143.24 | 18.89 Million |
| 21 Mar, 2025 | 118.5 | 137.8 | 117.52 | 135.53 | 32.57 Million |
| 20 Mar, 2025 | 117.23 | 120.34 | 116.52 | 117.88 | 4.07 Million |
| 19 Mar, 2025 | 115.0 | 119.31 | 114.95 | 115.95 | 5.33 Million |
| 18 Mar, 2025 | 117.0 | 117.06 | 114.5 | 114.84 | 4.39 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF